Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.03.031 997,001 997,000,0000,000,002 507,102 515,00+4,7002 507,102 515,00
13.03.031 997,001 997,000,0000,000,002 440,102 402,10-1,55138 7062 402,102 440,10
12.03.031 997,001 997,000,0000,000,002 400,002 440,00+1,4536 1202 400,002 440,00
11.03.031 997,001 997,000,0000,000,002 405,002 405,00-2,239 6202 405,002 405,00
10.03.031 997,001 997,000,0000,000,002 400,002 460,00+1,2329 3402 400,002 460,00
07.03.031 997,001 997,000,0000,000,002 440,002 430,00-0,4002 430,002 440,00
06.03.031 997,001 997,000,0000,000,002 440,002 440,00+1,6602 440,002 440,00
05.03.031 997,001 997,000,0000,000,002 400,002 400,000,0014 4002 400,002 400,00
04.03.031 997,001 997,000,0000,000,002 421,002 400,00-0,8274 7722 400,002 421,00
03.03.031 997,001 997,000,0000,000,002 400,002 420,00+2,32183 2402 400,002 420,00
28.02.031 997,001 997,000,0000,000,002 361,002 365,00+0,1602 361,002 365,00
27.02.031 997,001 997,000,0000,000,002 361,002 361,000,0002 361,002 361,00
26.02.031 997,001 997,000,0000,000,002 361,002 361,00-1,6202 361,002 361,00
25.02.031 997,001 997,000,0000,000,002 350,002 400,00+2,1280 9002 350,002 400,00
24.02.031 997,001 997,000,0000,000,002 350,002 350,000,0035 2502 350,002 350,00
21.02.031 997,001 997,000,0000,000,002 350,002 350,00+1,2923 5002 350,002 350,00
20.02.031 997,001 997,000,0000,000,002 350,002 320,00-1,2728 0502 320,002 350,00
19.02.031 997,001 997,000,0000,000,002 350,002 350,00+1,059 4002 350,002 350,00
18.02.031 997,001 997,000,0000,000,002 325,002 325,50+0,0202 325,002 325,50
17.02.031 997,001 997,000,0000,000,002 325,002 325,000,0002 325,002 325,00
14.02.031 997,001 997,000,0000,000,002 325,002 325,00-1,0602 325,002 325,00
13.02.031 997,001 997,000,0000,000,002 415,002 350,00+2,1782 2002 300,002 415,00
12.02.031 997,001 997,000,0000,000,002 300,002 300,00+1,47121 9002 300,002 300,00
11.02.031 997,001 997,000,0000,000,002 260,002 266,50+2,0902 260,002 266,50
10.02.031 997,001 997,000,0000,000,002 220,002 220,00-1,764 4402 220,002 220,00
12.03. 17:0013.03. 17:00
14.03. 17:0017.03. 17:0018.03. 17:0030.12. 13:00|aktuální